YAHOO INC

CUSIP: 984332AF3 Class: NOTE 12/0

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,038,000 Value ($000) $11,233 Avg Close — Range —
Q4 2017
Shares 9,888,000 Value ($000) $13,330 Avg Close — Range —
Q3 2017
Shares 11,055,000 Value ($000) $14,344 Avg Close — Range —
Q2 2017
Shares 21,786,000 Value ($000) $24,768 Avg Close — Range —
Q1 2017
Shares 18,137,000 Value ($000) $18,794 Avg Close — Range —
Q4 2016
Shares 21,547,000 Value ($000) $21,291 Avg Close — Range —
Q3 2016
Shares 15,245,000 Value ($000) $15,607 Avg Close — Range —
Q2 2016
Shares 27,965,000 Value ($000) $27,755 Avg Close — Range —
Q1 2016
Shares 25,201,000 Value ($000) $24,902 Avg Close — Range —
Q4 2015
Shares 2,060,000 Value ($000) $2,003 Avg Close — Range —
Q3 2015
Shares 6,806,000 Value ($000) $6,585 Avg Close — Range —
Q2 2015
Shares 2,086,000 Value ($000) $2,139 Avg Close — Range —
Q1 2015
Shares 1,686,000 Value ($000) $1,819 Avg Close — Range —