YAHOO INC

CUSIP: 984332AF3 Class: NOTE 12/0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,001,000 Value ($000) $2,545 Avg Close — Range —
Q2 2018
Shares 3,626,000 Value ($000) $4,948 Avg Close — Range —
Q1 2018
Shares 3,607,000 Value ($000) $5,054 Avg Close — Range —
Q4 2017
Shares 4,366,000 Value ($000) $5,863 Avg Close — Range —
Q3 2017
Shares 10,781,000 Value ($000) $13,984 Avg Close — Range —
Q2 2017
Shares 20,174,000 Value ($000) $22,824 Avg Close — Range —
Q1 2017
Shares 20,093,000 Value ($000) $20,868 Avg Close — Range —
Q4 2016
Shares 22,619,000 Value ($000) $22,398 Avg Close — Range —
Q3 2016
Shares 21,997,000 Value ($000) $22,525 Avg Close — Range —
Q2 2016
Shares 31,167,000 Value ($000) $31,084 Avg Close — Range —
Q1 2016
Shares 37,881,000 Value ($000) $37,407 Avg Close — Range —
Q4 2015
Shares 43,478,000 Value ($000) $42,182 Avg Close — Range —
Q3 2015
Shares 45,621,000 Value ($000) $44,522 Avg Close — Range —
Q2 2015
Shares 28,759,000 Value ($000) $29,509 Avg Close — Range —
Q1 2015
Shares 28,540,000 Value ($000) $30,805 Avg Close — Range —
Q4 2014
Shares 27,852,000 Value ($000) $31,523 Avg Close — Range —