YAHOO INC

CUSIP: 984332AF3 Class: NOTE 12/0

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,367,000 Value ($000) $18,257 Avg Close — Range —
Q2 2018
Shares 23,517,000 Value ($000) $32,076 Avg Close — Range —
Q1 2018
Shares 43,892,000 Value ($000) $61,337 Avg Close — Range —
Q4 2017
Shares 55,917,000 Value ($000) $75,383 Avg Close — Range —
Q3 2017
Shares 81,467,000 Value ($000) $105,703 Avg Close — Range —
Q2 2017
Shares 91,267,000 Value ($000) $103,759 Avg Close — Range —
Q1 2017
Shares 91,267,000 Value ($000) $94,575 Avg Close — Range —
Q4 2016
Shares 91,267,000 Value ($000) $90,183 Avg Close — Range —
Q3 2016
Shares 91,267,000 Value ($000) $92,351 Avg Close — Range —
Q2 2016
Shares 91,267,000 Value ($000) $90,583 Avg Close — Range —
Q1 2016
Shares 107,401,000 Value ($000) $106,126 Avg Close — Range —
Q4 2015
Shares 114,365,000 Value ($000) $111,220 Avg Close — Range —
Q3 2015
Shares 114,365,000 Value ($000) $110,648 Avg Close — Range —
Q2 2015
Shares 114,365,000 Value ($000) $117,296 Avg Close — Range —
Q1 2015
Shares 109,087,000 Value ($000) $117,678 Avg Close — Range —
Q4 2014
Shares 90,861,000 Value ($000) $102,787 Avg Close — Range —