YAHOO INC

CUSIP: 984332AF3 Class: NOTE 12/0

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,970,000 Value ($000) $11,441 Avg Close — Range —
Q2 2018
Shares 8,985,000 Value ($000) $12,293 Avg Close — Range —
Q1 2018
Shares 14,885,000 Value ($000) $20,820 Avg Close — Range —
Q4 2017
Shares 14,900,000 Value ($000) $20,087 Avg Close — Range —
Q3 2017
Shares 15,430,000 Value ($000) $20,075 Avg Close — Range —
Q2 2017
Shares 15,340,000 Value ($000) $17,449 Avg Close — Range —