YAHOO INC

CUSIP: 984332AF3 Class: NOTE 12/0

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 500,000 Value ($000) $638 Avg Close — Range —
Q2 2017
Shares 91,000 Value ($000) $103 Avg Close — Range —
Q1 2017
Shares 1,881,000 Value ($000) $1,960 Avg Close — Range —