YAMAHA CORP SPONSORED ADR

Ticker: YAMCY CUSIP: 984627109 Class: ADR

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,500 Value ($000) $113 Avg Close — Range —
Q2 2019
Shares 2,500 Value ($000) $119 Avg Close — Range —
Q1 2019
Shares 2,500 Value ($000) $125 Avg Close — Range —