YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 300 Value ($000) $0 Avg Close — Range —
Q2 2017
Shares 2,800 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 2,800 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 2,800 Value ($000) $8 Avg Close — Range —
Q3 2016
Shares 2,800 Value ($000) $12 Avg Close — Range —
Q2 2016
Shares 683,356 Value ($000) $3,554 Avg Close — Range —
Q1 2016
Shares 164,483 Value ($000) $498 Avg Close — Range —
Q4 2015
Shares 5,700 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 5,300 Value ($000) $9 Avg Close — Range —
Q1 2015
Shares 18,061 Value ($000) $65 Avg Close — Range —
Q4 2014
Shares 35,385 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 70,237 Value ($000) $421 Avg Close — Range —
Q2 2014
Shares 74,937 Value ($000) $616 Avg Close — Range —
Q1 2014
Shares 73,655 Value ($000) $647 Avg Close — Range —
Q4 2013
Shares 57,255 Value ($000) $494 Avg Close — Range —
Q3 2013
Shares 41,842 Value ($000) $435 Avg Close — Range —
Q2 2013
Shares 29,042 Value ($000) $276 Avg Close — Range —