YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,534 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 5,342 Value ($000) $28 Avg Close — Range —
Q1 2016
Shares 4,309 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 3,704 Value ($000) $7 Avg Close — Range —
Q3 2015
Shares 3,704 Value ($000) $6 Avg Close — Range —
Q2 2015
Shares 3,704 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 3,704 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 3,704 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 1,771 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 1,771 Value ($000) $15 Avg Close — Range —
Q1 2014
Shares 1,771 Value ($000) $16 Avg Close — Range —
Q4 2013
Shares 1,771 Value ($000) $15 Avg Close — Range —
Q3 2013
Shares 1,771 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 1,971 Value ($000) $19 Avg Close — Range —