YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 17,098 Value ($000) $75 Avg Close — Range —
Q4 2020
Shares 17,098 Value ($000) $98 Avg Close — Range —
Q3 2020
Shares 18,079 Value ($000) $103 Avg Close — Range —
Q4 2019
Shares 222,882 Value ($000) $882 Avg Close — Range —
Q3 2019
Shares 190,002 Value ($000) $606 Avg Close — Range —
Q2 2019
Shares 181,302 Value ($000) $458 Avg Close — Range —
Q1 2019
Shares 181,302 Value ($000) $474 Avg Close — Range —
Q4 2018
Shares 97,902 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 54,702 Value ($000) $137 Avg Close — Range —
Q2 2018
Shares 54,702 Value ($000) $159 Avg Close — Range —
Q1 2018
Shares 54,702 Value ($000) $151 Avg Close — Range —