YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 29,761 Value ($000) $174 Avg Close Range
Q4 2022
Shares 29,761 Value ($000) $165 Avg Close Range
Q3 2022
Shares 29,761 Value ($000) $135 Avg Close Range
Q2 2022
Shares 29,761 Value ($000) $138 Avg Close Range
Q1 2022
Shares 29,761 Value ($000) $166 Avg Close Range
Q4 2021
Shares 29,761 Value ($000) $126 Avg Close Range
Q3 2019
Shares 36,200 Value ($000) $115 Avg Close Range
Q2 2019
Shares 36,200 Value ($000) $91 Avg Close Range
Q1 2019
Shares 66,501 Value ($000) $174 Avg Close Range
Q4 2018
Shares 58,282 Value ($000) $138 Avg Close Range
Q3 2018
Shares 62,640 Value ($000) $156 Avg Close Range
Q2 2018
Shares 61,368 Value ($000) $178 Avg Close Range
Q1 2018
Shares 60,115 Value ($000) $166 Avg Close Range
Q4 2017
Shares 53,102 Value ($000) $166 Avg Close Range
Q3 2017
Shares 50,499 Value ($000) $134 Avg Close Range
Q2 2017
Shares 47,911 Value ($000) $116 Avg Close Range
Q1 2017
Shares 47,412 Value ($000) $131 Avg Close Range
Q4 2016
Shares 46,031 Value ($000) $129 Avg Close Range
Q3 2016
Shares 40,868 Value ($000) $176 Avg Close Range
Q2 2016
Shares 36,200 Value ($000) $188 Avg Close Range
Q1 2016
Shares 37,611 Value ($000) $114 Avg Close Range
Q4 2015
Shares 37,611 Value ($000) $70 Avg Close Range
Q3 2015
Shares 42,385 Value ($000) $72 Avg Close Range
Q2 2015
Shares 17,385 Value ($000) $52 Avg Close Range
Q1 2015
Shares 17,725 Value ($000) $64 Avg Close Range
Q4 2014
Shares 78,739 Value ($000) $317 Avg Close Range
Q3 2014
Shares 137,035 Value ($000) $822 Avg Close Range
Q2 2014
Shares 125,146 Value ($000) $1,029 Avg Close Range
Q1 2014
Shares 93,401 Value ($000) $820 Avg Close Range
Q4 2013
Shares 79,918 Value ($000) $689 Avg Close Range
Q3 2013
Shares 70,244 Value ($000) $731 Avg Close Range
Q2 2013
Shares 67,189 Value ($000) $639 Avg Close Range