YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 11,159 Value ($000) $44 Avg Close — Range —
Q2 2021
Shares 10,857 Value ($000) $46 Avg Close — Range —
Q1 2021
Shares 10,854 Value ($000) $47 Avg Close — Range —
Q4 2020
Shares 10,852 Value ($000) $62 Avg Close — Range —
Q3 2020
Shares 13,151 Value ($000) $75 Avg Close — Range —
Q2 2020
Shares 1,194,330 Value ($000) $6,521 Avg Close — Range —
Q1 2020
Shares 977,537 Value ($000) $2,688 Avg Close — Range —
Q4 2019
Shares 11,417 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 11,417 Value ($000) $29 Avg Close — Range —
Q2 2019
Shares 11,417 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 16,717 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 11,717 Value ($000) $28 Avg Close — Range —
Q3 2018
Shares 17,848 Value ($000) $44 Avg Close — Range —
Q2 2018
Shares 18,762 Value ($000) $54 Avg Close — Range —
Q1 2018
Shares 18,752 Value ($000) $51,756 Avg Close — Range —
Q4 2017
Shares 28,743 Value ($000) $89,679 Avg Close — Range —
Q3 2017
Shares 18,932 Value ($000) $50,169 Avg Close — Range —
Q2 2017
Shares 19,294 Value ($000) $46,885 Avg Close — Range —
Q1 2017
Shares 21,175 Value ($000) $59,502 Avg Close — Range —
Q4 2016
Shares 21,175 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 22,167 Value ($000) $95,540 Avg Close — Range —
Q2 2016
Shares 23,412 Value ($000) $121,742 Avg Close — Range —
Q1 2016
Shares 32,004 Value ($000) $97,293 Avg Close — Range —
Q4 2015
Shares 33,453 Value ($000) $62,222 Avg Close — Range —
Q3 2015
Shares 30,247 Value ($000) $51,419 Avg Close — Range —
Q2 2015
Shares 26,133 Value ($000) $78,400 Avg Close — Range —
Q1 2015
Shares 25,129 Value ($000) $90,212 Avg Close — Range —
Q4 2014
Shares 25,249 Value ($000) $101,501 Avg Close — Range —
Q3 2014
Shares 16,691 Value ($000) $100,146 Avg Close — Range —
Q2 2014
Shares 21,035 Value ($000) $172,910 Avg Close — Range —
Q1 2014
Shares 21,030 Value ($000) $184,640 Avg Close — Range —
Q4 2013
Shares 20,426 Value ($000) $176,071 Avg Close — Range —
Q3 2013
Shares 24,887 Value ($000) $258,825 Avg Close — Range —
Q2 2013
Shares 25,627 Value ($000) $243,716 Avg Close — Range —