YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,402,774 Value ($000) $25,952 Avg Close — Range —
Q4 2016
Shares 19,736,603 Value ($000) $55,460 Avg Close — Range —
Q3 2016
Shares 19,736,603 Value ($000) $85,065 Avg Close — Range —
Q2 2016
Shares 19,736,603 Value ($000) $102,630 Avg Close — Range —
Q1 2016
Shares 22,372,974 Value ($000) $68,014 Avg Close — Range —
Q4 2015
Shares 20,830,212 Value ($000) $38,744 Avg Close — Range —
Q3 2015
Shares 15,123,318 Value ($000) $25,710 Avg Close — Range —
Q2 2015
Shares 15,123,318 Value ($000) $45,370 Avg Close — Range —
Q1 2015
Shares 11,283,244 Value ($000) $40,507 Avg Close — Range —
Q4 2014
Shares 11,283,244 Value ($000) $45,359 Avg Close — Range —
Q3 2014
Shares 11,283,244 Value ($000) $67,699 Avg Close — Range —
Q2 2014
Shares 6,737,700 Value ($000) $55,384 Avg Close — Range —