YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 202,163 Value ($000) $1,662 Avg Close — Range —
Q1 2014
Shares 2,061,880 Value ($000) $18,103,306 Avg Close — Range —
Q4 2013
Shares 1,834,115 Value ($000) $15,810,071 Avg Close — Range —
Q3 2013
Shares 2,076,990 Value ($000) $21,600,696 Avg Close — Range —
Q2 2013
Shares 2,256,388 Value ($000) $21,458,250 Avg Close — Range —