YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,550 Value ($000) $87 Avg Close — Range —
Q1 2014
Shares 21,943 Value ($000) $193 Avg Close — Range —
Q4 2013
Shares 21,943 Value ($000) $189 Avg Close — Range —
Q3 2013
Shares 18,267 Value ($000) $190 Avg Close — Range —
Q2 2013
Shares 12,321 Value ($000) $117 Avg Close — Range —