YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 64,901 Value ($000) $360 Avg Close — Range —
Q3 2022
Shares 64,901 Value ($000) $293 Avg Close — Range —
Q2 2022
Shares 64,901 Value ($000) $302 Avg Close — Range —
Q3 2020
Shares 50,061 Value ($000) $284 Avg Close — Range —
Q1 2017
Shares 282,562 Value ($000) $778 Avg Close — Range —
Q4 2016
Shares 272,100 Value ($000) $765 Avg Close — Range —
Q3 2016
Shares 121,749 Value ($000) $523 Avg Close — Range —
Q2 2016
Shares 248,524 Value ($000) $1,286 Avg Close — Range —
Q3 2015
Shares 287,950 Value ($000) $475 Avg Close — Range —
Q1 2015
Shares 257,534 Value ($000) $923 Avg Close — Range —
Q4 2014
Shares 506,663 Value ($000) $2,052 Avg Close — Range —
Q3 2014
Shares 671,994 Value ($000) $4,041 Avg Close — Range —
Q2 2014
Shares 661,318 Value ($000) $5,451 Avg Close — Range —
Q1 2014
Shares 753,087 Value ($000) $6,605 Avg Close — Range —
Q4 2013
Shares 1,216,676 Value ($000) $10,489 Avg Close — Range —
Q3 2013
Shares 2,101,473 Value ($000) $21,896 Avg Close — Range —
Q2 2013
Shares 2,211,495 Value ($000) $21,026 Avg Close — Range —