YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,851 Value ($000) $45 Avg Close — Range —
Q4 2015
Shares 16,151 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 22,636 Value ($000) $38 Avg Close — Range —
Q2 2015
Shares 22,761 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 23,511 Value ($000) $84 Avg Close — Range —
Q4 2014
Shares 24,511 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 25,036 Value ($000) $150 Avg Close — Range —
Q2 2014
Shares 25,051 Value ($000) $206 Avg Close — Range —
Q1 2014
Shares 25,101 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 26,451 Value ($000) $228 Avg Close — Range —
Q3 2013
Shares 27,601 Value ($000) $287 Avg Close — Range —
Q2 2013
Shares 28,751 Value ($000) $273 Avg Close — Range —