YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,000 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 115,500 Value ($000) $487 Avg Close — Range —
Q1 2021
Shares 158,800 Value ($000) $690 Avg Close — Range —
Q4 2020
Shares 132,600 Value ($000) $757 Avg Close — Range —
Q3 2020
Shares 32,400 Value ($000) $184 Avg Close — Range —
Q4 2016
Shares 180,800 Value ($000) $508 Avg Close — Range —
Q3 2016
Shares 178,400 Value ($000) $767 Avg Close — Range —
Q2 2016
Shares 178,400 Value ($000) $923 Avg Close — Range —
Q4 2015
Shares 17,200 Value ($000) $32 Avg Close — Range —
Q3 2015
Shares 17,100 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 16,800 Value ($000) $51 Avg Close — Range —
Q1 2015
Shares 16,600 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 22,500 Value ($000) $91 Avg Close — Range —
Q3 2014
Shares 40,300 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 41,800 Value ($000) $345 Avg Close — Range —
Q1 2014
Shares 232,100 Value ($000) $2,036 Avg Close — Range —
Q4 2013
Shares 35,700 Value ($000) $308 Avg Close — Range —
Q3 2013
Shares 47,800 Value ($000) $498 Avg Close — Range —
Q2 2013
Shares 42,100 Value ($000) $400 Avg Close — Range —