YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,000 Value ($000) $50 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 25,450 Value ($000) $60 Avg Close — Range —
Q3 2018
Shares 55,150 Value ($000) $137 Avg Close — Range —
Q2 2018
Shares 55,150 Value ($000) $160 Avg Close — Range —
Q1 2018
Shares 55,150 Value ($000) $152 Avg Close — Range —
Q4 2017
Shares 40,473 Value ($000) $126 Avg Close — Range —
Q3 2017
Shares 116,780 Value ($000) $309 Avg Close — Range —
Q2 2017
Shares 222,064 Value ($000) $540 Avg Close — Range —
Q1 2017
Shares 248,764 Value ($000) $687 Avg Close — Range —
Q4 2016
Shares 157,765 Value ($000) $469 Avg Close — Range —
Q1 2015
Shares 92,464 Value ($000) $333 Avg Close — Range —
Q4 2014
Shares 37,464 Value ($000) $150 Avg Close — Range —
Q3 2014
Shares 51,100 Value ($000) $306 Avg Close — Range —
Q2 2014
Shares 51,100 Value ($000) $421 Avg Close — Range —
Q1 2014
Shares 37,100 Value ($000) $326 Avg Close — Range —
Q3 2013
Shares 100,000 Value ($000) $1,040 Avg Close — Range —
Q2 2013
Shares 519,516 Value ($000) $4,944 Avg Close — Range —