YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,545 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 15,545 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 37,545 Value ($000) $109 Avg Close — Range —
Q1 2018
Shares 43,145 Value ($000) $119 Avg Close — Range —
Q4 2017
Shares 43,145 Value ($000) $135 Avg Close — Range —
Q3 2017
Shares 42,865 Value ($000) $114 Avg Close — Range —
Q2 2017
Shares 42,615 Value ($000) $104 Avg Close — Range —
Q1 2017
Shares 44,115 Value ($000) $122 Avg Close — Range —
Q4 2016
Shares 50,972 Value ($000) $143 Avg Close — Range —
Q3 2016
Shares 50,972 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 50,972 Value ($000) $265 Avg Close — Range —