YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 220,446 Value ($000) $1,290 Avg Close — Range —
Q4 2022
Shares 56,309 Value ($000) $313 Avg Close — Range —
Q4 2019
Shares 13,100 Value ($000) $52 Avg Close — Range —
Q3 2019
Shares 13,100 Value ($000) $42 Avg Close — Range —
Q2 2019
Shares 13,100 Value ($000) $33 Avg Close — Range —
Q1 2019
Shares 13,100 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 13,100 Value ($000) $31 Avg Close — Range —
Q3 2018
Shares 13,100 Value ($000) $33 Avg Close — Range —
Q2 2018
Shares 13,100 Value ($000) $38 Avg Close — Range —
Q1 2018
Shares 13,100 Value ($000) $36 Avg Close — Range —
Q4 2017
Shares 13,100 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 13,100 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 20,000 Value ($000) $49 Avg Close — Range —
Q1 2017
Shares 46,900 Value ($000) $129 Avg Close — Range —
Q4 2016
Shares 46,900 Value ($000) $132 Avg Close — Range —
Q3 2016
Shares 17,600 Value ($000) $76 Avg Close — Range —