YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,000 Value ($000) $234 Avg Close — Range —
Q4 2022
Shares 40,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 40,000 Value ($000) $181 Avg Close — Range —
Q2 2022
Shares 40,000 Value ($000) $186 Avg Close — Range —
Q1 2022
Shares 66,200 Value ($000) $369 Avg Close — Range —
Q4 2021
Shares 66,200 Value ($000) $279 Avg Close — Range —
Q3 2021
Shares 66,200 Value ($000) $262 Avg Close — Range —
Q2 2021
Shares 66,200 Value ($000) $279 Avg Close — Range —
Q4 2020
Shares 66,200 Value ($000) $378 Avg Close — Range —
Q3 2020
Shares 66,200 Value ($000) $376 Avg Close — Range —
Q2 2020
Shares 98,700 Value ($000) $539 Avg Close — Range —
Q1 2020
Shares 98,700 Value ($000) $271 Avg Close — Range —
Q4 2019
Shares 98,700 Value ($000) $390 Avg Close — Range —
Q3 2019
Shares 98,700 Value ($000) $314 Avg Close — Range —
Q2 2019
Shares 65,200 Value ($000) $164 Avg Close — Range —
Q1 2019
Shares 54,200 Value ($000) $141 Avg Close — Range —
Q4 2018
Shares 54,200 Value ($000) $128 Avg Close — Range —
Q3 2018
Shares 49,000 Value ($000) $122 Avg Close — Range —
Q2 2018
Shares 36,000 Value ($000) $104 Avg Close — Range —
Q1 2018
Shares 34,000 Value ($000) $94 Avg Close — Range —
Q4 2017
Shares 34,000 Value ($000) $106 Avg Close — Range —
Q3 2017
Shares 21,000 Value ($000) $56 Avg Close — Range —
Q2 2017
Shares 21,000 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 21,000 Value ($000) $58 Avg Close — Range —
Q4 2016
Shares 21,000 Value ($000) $59 Avg Close — Range —
Q3 2016
Shares 21,000 Value ($000) $91 Avg Close — Range —
Q2 2016
Shares 21,000 Value ($000) $109 Avg Close — Range —
Q1 2016
Shares 21,000 Value ($000) $64 Avg Close — Range —
Q4 2015
Shares 14,000 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 12,000 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 18,588 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 18,588 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 22,028 Value ($000) $89 Avg Close — Range —
Q3 2014
Shares 22,028 Value ($000) $132 Avg Close — Range —
Q2 2014
Shares 22,028 Value ($000) $181 Avg Close — Range —