YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 217,785 Value ($000) $612 Avg Close — Range —
Q3 2016
Shares 742,542 Value ($000) $3,200 Avg Close — Range —
Q2 2016
Shares 345,452 Value ($000) $1,796 Avg Close — Range —
Q2 2015
Shares 40,202 Value ($000) $121 Avg Close — Range —
Q1 2015
Shares 105,489 Value ($000) $379 Avg Close — Range —
Q4 2014
Shares 120,701 Value ($000) $485 Avg Close — Range —
Q3 2014
Shares 344,986 Value ($000) $2,070 Avg Close — Range —
Q2 2014
Shares 168,161 Value ($000) $1,382 Avg Close — Range —
Q1 2014
Shares 299,252 Value ($000) $2,627 Avg Close — Range —
Q3 2013
Shares 28,827 Value ($000) $300 Avg Close — Range —