YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

ALTRINSIC GLOBAL ADVISORS LLC's Holding History (CIK: 0001167388)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 500,000 Value ($000) $850 Avg Close — Range —
Q2 2015
Shares 2,230,946 Value ($000) $6,693 Avg Close — Range —
Q1 2015
Shares 2,163,822 Value ($000) $7,768 Avg Close — Range —
Q4 2014
Shares 2,114,272 Value ($000) $8,499 Avg Close — Range —
Q3 2014
Shares 2,165,082 Value ($000) $12,990 Avg Close — Range —
Q2 2014
Shares 2,047,050 Value ($000) $16,827 Avg Close — Range —
Q1 2014
Shares 2,145,276 Value ($000) $18,835 Avg Close — Range —
Q4 2013
Shares 2,126,126 Value ($000) $18,327 Avg Close — Range —
Q3 2013
Shares 1,718,826 Value ($000) $17,876 Avg Close — Range —
Q2 2013
Shares 1,671,549 Value ($000) $15,896 Avg Close — Range —