YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 196,375 Value ($000) $489 Avg Close — Range —
Q2 2018
Shares 196,375 Value ($000) $569 Avg Close — Range —
Q1 2018
Shares 196,375 Value ($000) $542 Avg Close — Range —
Q4 2017
Shares 232,700 Value ($000) $726 Avg Close — Range —
Q3 2017
Shares 232,700 Value ($000) $617 Avg Close — Range —
Q2 2017
Shares 238,352 Value ($000) $579 Avg Close — Range —
Q1 2017
Shares 240,757 Value ($000) $664 Avg Close — Range —
Q4 2016
Shares 240,757 Value ($000) $677 Avg Close — Range —
Q3 2016
Shares 240,757 Value ($000) $1,038 Avg Close — Range —
Q2 2016
Shares 240,757 Value ($000) $1,252 Avg Close — Range —
Q1 2016
Shares 257,296 Value ($000) $782 Avg Close — Range —
Q4 2015
Shares 274,527 Value ($000) $511 Avg Close — Range —
Q3 2015
Shares 300,357 Value ($000) $511 Avg Close — Range —
Q2 2015
Shares 332,683 Value ($000) $998 Avg Close — Range —
Q1 2015
Shares 365,129 Value ($000) $1,311 Avg Close — Range —
Q4 2014
Shares 506,626 Value ($000) $2,036,637 Avg Close — Range —
Q3 2014
Shares 512,826 Value ($000) $3,077 Avg Close — Range —
Q2 2014
Shares 515,426 Value ($000) $4,236,802 Avg Close — Range —
Q1 2014
Shares 518,126 Value ($000) $4,549 Avg Close — Range —
Q4 2013
Shares 520,690 Value ($000) $4,488,348 Avg Close — Range —
Q3 2013
Shares 555,472 Value ($000) $5,776,909 Avg Close — Range —
Q2 2013
Shares 548,307 Value ($000) $5,214,400 Avg Close — Range —