YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 27,838 Value ($000) $167 Avg Close — Range —
Q2 2014
Shares 27,838 Value ($000) $229 Avg Close — Range —
Q1 2014
Shares 27,838 Value ($000) $244 Avg Close — Range —
Q4 2013
Shares 32,838 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 27,838 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 32,838 Value ($000) $312 Avg Close — Range —