YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 709,259 Value ($000) $4,149 Avg Close — Range —
Q4 2022
Shares 504,393 Value ($000) $2,799 Avg Close — Range —
Q3 2022
Shares 574,467 Value ($000) $2,603 Avg Close — Range —
Q2 2022
Shares 849,907 Value ($000) $3,952 Avg Close — Range —
Q1 2022
Shares 536,859 Value ($000) $2,996 Avg Close — Range —
Q4 2021
Shares 532,612 Value ($000) $2,248 Avg Close — Range —
Q3 2021
Shares 746,553 Value ($000) $2,956 Avg Close — Range —
Q2 2021
Shares 770,373 Value ($000) $3,251 Avg Close — Range —
Q1 2021
Shares 740,923 Value ($000) $3,215 Avg Close — Range —
Q4 2020
Shares 736,848 Value ($000) $4,208 Avg Close — Range —
Q3 2020
Shares 617,484 Value ($000) $3,507 Avg Close — Range —
Q2 2020
Shares 661,423 Value ($000) $3,611 Avg Close — Range —
Q1 2020
Shares 686,223 Value ($000) $1,887 Avg Close — Range —
Q4 2019
Shares 813,162 Value ($000) $3,212 Avg Close — Range —
Q3 2019
Shares 666,857 Value ($000) $2,121 Avg Close — Range —
Q4 2018
Shares 693,043 Value ($000) $1,636 Avg Close — Range —
Q3 2018
Shares 610,809 Value ($000) $1,521 Avg Close — Range —
Q2 2018
Shares 574,793 Value ($000) $1,667 Avg Close — Range —
Q1 2018
Shares 613,439 Value ($000) $1,694 Avg Close — Range —
Q4 2017
Shares 644,905 Value ($000) $2,013 Avg Close — Range —
Q3 2017
Shares 860,135 Value ($000) $2,280 Avg Close — Range —
Q2 2017
Shares 709,815 Value ($000) $1,725 Avg Close — Range —
Q1 2017
Shares 722,915 Value ($000) $1,995 Avg Close — Range —
Q4 2016
Shares 731,303 Value ($000) $2,055 Avg Close — Range —
Q3 2016
Shares 912,517 Value ($000) $3,933 Avg Close — Range —
Q2 2016
Shares 922,497 Value ($000) $4,797 Avg Close — Range —
Q1 2016
Shares 847,337 Value ($000) $2,576 Avg Close — Range —
Q4 2015
Shares 836,237 Value ($000) $1,555 Avg Close — Range —
Q3 2015
Shares 813,981 Value ($000) $1,384 Avg Close — Range —
Q2 2015
Shares 568,448 Value ($000) $1,705 Avg Close — Range —
Q1 2015
Shares 536,835 Value ($000) $1,927 Avg Close — Range —
Q4 2014
Shares 592,042 Value ($000) $2,380 Avg Close — Range —
Q3 2014
Shares 706,154 Value ($000) $4,239 Avg Close — Range —
Q2 2014
Shares 666,094 Value ($000) $5,480 Avg Close — Range —
Q1 2014
Shares 608,444 Value ($000) $5,336 Avg Close — Range —
Q4 2013
Shares 688,128 Value ($000) $5,932 Avg Close — Range —
Q3 2013
Shares 579,709 Value ($000) $6,033 Avg Close — Range —
Q2 2013
Shares 622,891 Value ($000) $5,924 Avg Close — Range —