YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 145,300 Value ($000) $846 Avg Close — Range —
Q4 2022
Shares 145,300 Value ($000) $806 Avg Close — Range —
Q3 2022
Shares 145,300 Value ($000) $661 Avg Close — Range —
Q2 2022
Shares 145,300 Value ($000) $675 Avg Close — Range —
Q1 2022
Shares 69,200 Value ($000) $387 Avg Close — Range —
Q3 2021
Shares 100,000 Value ($000) $395 Avg Close — Range —
Q2 2021
Shares 100,000 Value ($000) $422 Avg Close — Range —
Q1 2021
Shares 100,000 Value ($000) $434 Avg Close — Range —
Q1 2019
Shares 5,657,665 Value ($000) $14,738 Avg Close — Range —
Q4 2018
Shares 5,841,900 Value ($000) $13,729 Avg Close — Range —
Q3 2018
Shares 4,705,010 Value ($000) $11,721 Avg Close — Range —
Q2 2018
Shares 2,896,647 Value ($000) $8,434 Avg Close — Range —
Q1 2018
Shares 3,869,647 Value ($000) $10,683 Avg Close — Range —
Q4 2017
Shares 2,334,647 Value ($000) $7,304 Avg Close — Range —
Q3 2017
Shares 2,480,747 Value ($000) $6,546 Avg Close — Range —
Q2 2017
Shares 2,900,347 Value ($000) $6,990 Avg Close — Range —
Q1 2017
Shares 2,791,200 Value ($000) $7,681 Avg Close — Range —
Q4 2016
Shares 2,377,600 Value ($000) $6,684 Avg Close — Range —
Q3 2016
Shares 1,683,900 Value ($000) $7,239 Avg Close — Range —
Q2 2016
Shares 951,032 Value ($000) $4,921 Avg Close — Range —
Q1 2016
Shares 32,132 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 32,132 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 704,966 Value ($000) $1,162 Avg Close — Range —
Q2 2015
Shares 807,046 Value ($000) $2,431 Avg Close — Range —
Q1 2015
Shares 774,914 Value ($000) $2,778 Avg Close — Range —
Q4 2014
Shares 712,914 Value ($000) $2,887 Avg Close — Range —
Q3 2014
Shares 789,514 Value ($000) $4,747 Avg Close — Range —
Q2 2014
Shares 857,030 Value ($000) $7,064 Avg Close — Range —
Q1 2014
Shares 1,219,521 Value ($000) $10,695 Avg Close — Range —
Q4 2013
Shares 1,912,819 Value ($000) $16,491 Avg Close — Range —
Q3 2013
Shares 2,491,719 Value ($000) $25,962 Avg Close — Range —
Q2 2013
Shares 2,298,084 Value ($000) $21,849 Avg Close — Range —
Q1 2013
Shares 1,872,184 Value ($000) $28,840 Avg Close — Range —