YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Rock Point Advisors, LLC's Holding History (CIK: 0001301540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 24,000 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 24,000 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 24,000 Value ($000) $109 Avg Close — Range —
Q2 2022
Shares 24,000 Value ($000) $112 Avg Close — Range —
Q1 2022
Shares 24,000 Value ($000) $134 Avg Close — Range —
Q4 2021
Shares 24,000 Value ($000) $101 Avg Close — Range —
Q3 2021
Shares 24,000 Value ($000) $95 Avg Close — Range —
Q2 2021
Shares 24,000 Value ($000) $101 Avg Close — Range —
Q1 2021
Shares 24,000 Value ($000) $104 Avg Close — Range —
Q4 2020
Shares 24,000 Value ($000) $137 Avg Close — Range —
Q3 2020
Shares 24,000 Value ($000) $136 Avg Close — Range —
Q2 2020
Shares 25,000 Value ($000) $137 Avg Close — Range —
Q1 2020
Shares 25,000 Value ($000) $69 Avg Close — Range —
Q4 2019
Shares 28,000 Value ($000) $111 Avg Close — Range —
Q3 2019
Shares 28,000 Value ($000) $89 Avg Close — Range —
Q2 2019
Shares 28,000 Value ($000) $71 Avg Close — Range —
Q1 2019
Shares 28,000 Value ($000) $73 Avg Close — Range —
Q4 2018
Shares 28,000 Value ($000) $66 Avg Close — Range —
Q3 2018
Shares 28,000 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 28,000 Value ($000) $81 Avg Close — Range —
Q1 2018
Shares 28,000 Value ($000) $77 Avg Close — Range —
Q4 2017
Shares 28,000 Value ($000) $87 Avg Close — Range —
Q3 2017
Shares 28,000 Value ($000) $74 Avg Close — Range —
Q2 2017
Shares 28,000 Value ($000) $68 Avg Close — Range —
Q1 2017
Shares 28,000 Value ($000) $77 Avg Close — Range —
Q4 2016
Shares 28,000 Value ($000) $79 Avg Close — Range —
Q3 2016
Shares 28,000 Value ($000) $121 Avg Close — Range —
Q2 2016
Shares 30,000 Value ($000) $156 Avg Close — Range —
Q1 2016
Shares 39,000 Value ($000) $119 Avg Close — Range —
Q4 2015
Shares 39,000 Value ($000) $73 Avg Close — Range —
Q3 2015
Shares 36,000 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 34,000 Value ($000) $102 Avg Close — Range —
Q1 2015
Shares 34,000 Value ($000) $122 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $105 Avg Close — Range —