YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,235 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 15,085 Value ($000) $91 Avg Close — Range —
Q2 2014
Shares 16,940 Value ($000) $138 Avg Close — Range —
Q1 2014
Shares 16,020 Value ($000) $141 Avg Close — Range —
Q4 2013
Shares 11,800 Value ($000) $102 Avg Close — Range —
Q3 2013
Shares 11,670 Value ($000) $121 Avg Close — Range —
Q2 2013
Shares 11,670 Value ($000) $106 Avg Close — Range —