YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,750 Value ($000) $156 Avg Close — Range —
Q4 2022
Shares 37,000 Value ($000) $205 Avg Close — Range —
Q3 2022
Shares 38,000 Value ($000) $172 Avg Close — Range —
Q2 2022
Shares 37,000 Value ($000) $172 Avg Close — Range —
Q1 2022
Shares 37,000 Value ($000) $206 Avg Close — Range —
Q4 2021
Shares 37,000 Value ($000) $156 Avg Close — Range —
Q3 2021
Shares 37,000 Value ($000) $147 Avg Close — Range —
Q2 2021
Shares 37,000 Value ($000) $156 Avg Close — Range —
Q1 2021
Shares 37,000 Value ($000) $161 Avg Close — Range —
Q4 2020
Shares 21,500 Value ($000) $123 Avg Close — Range —
Q3 2020
Shares 15,222 Value ($000) $86 Avg Close — Range —
Q2 2020
Shares 20,230 Value ($000) $110 Avg Close — Range —
Q1 2020
Shares 20,230 Value ($000) $56 Avg Close — Range —
Q4 2019
Shares 20,230 Value ($000) $80 Avg Close — Range —
Q3 2019
Shares 30,522 Value ($000) $97 Avg Close — Range —
Q2 2019
Shares 39,102 Value ($000) $99 Avg Close — Range —
Q1 2019
Shares 58,953 Value ($000) $154 Avg Close — Range —
Q4 2018
Shares 58,953 Value ($000) $139 Avg Close — Range —
Q3 2018
Shares 53,453 Value ($000) $133 Avg Close — Range —
Q2 2018
Shares 61,453 Value ($000) $179 Avg Close — Range —
Q1 2018
Shares 66,653 Value ($000) $184 Avg Close — Range —
Q4 2017
Shares 66,653 Value ($000) $208 Avg Close — Range —
Q3 2017
Shares 66,653 Value ($000) $176 Avg Close — Range —
Q2 2017
Shares 66,653 Value ($000) $161 Avg Close — Range —
Q1 2017
Shares 71,433 Value ($000) $197 Avg Close — Range —
Q4 2016
Shares 83,988 Value ($000) $236 Avg Close — Range —
Q3 2016
Shares 112,649 Value ($000) $485 Avg Close — Range —
Q2 2016
Shares 28,000 Value ($000) $146 Avg Close — Range —
Q1 2016
Shares 165,941 Value ($000) $506 Avg Close — Range —
Q4 2015
Shares 128,703 Value ($000) $263 Avg Close — Range —
Q3 2015
Shares 91,203 Value ($000) $154 Avg Close — Range —
Q2 2015
Shares 35,203 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 35,615 Value ($000) $127 Avg Close — Range —
Q4 2014
Shares 35,203 Value ($000) $142 Avg Close — Range —
Q3 2014
Shares 25,403 Value ($000) $153 Avg Close — Range —
Q2 2014
Shares 25,403 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 11,403 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 14,325 Value ($000) $221 Avg Close — Range —
Q3 2013
Shares 14,915 Value ($000) $290 Avg Close — Range —
Q2 2013
Shares 26,322 Value ($000) $250 Avg Close — Range —