YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,000 Value ($000) $60 Avg Close — Range —
Q2 2014
Shares 10,000 Value ($000) $82 Avg Close — Range —
Q1 2014
Shares 10,000 Value ($000) $88 Avg Close — Range —
Q4 2013
Shares 10,000 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 10,000 Value ($000) $104 Avg Close — Range —
Q2 2013
Shares 13,000 Value ($000) $124 Avg Close — Range —