YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 878,444 Value ($000) $5,139 Avg Close — Range —
Q4 2022
Shares 1,234,736 Value ($000) $6,853 Avg Close — Range —
Q3 2022
Shares 795,288 Value ($000) $3,603 Avg Close — Range —
Q3 2021
Shares 19,000 Value ($000) $75 Avg Close — Range —
Q3 2016
Shares 1,000 Value ($000) $4 Avg Close — Range —
Q2 2016
Shares 3,800 Value ($000) $20 Avg Close — Range —
Q3 2015
Shares 13,250 Value ($000) $23 Avg Close — Range —
Q1 2014
Shares 2,500 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 4,900 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 14,000 Value ($000) $145 Avg Close — Range —
Q2 2013
Shares 12,500 Value ($000) $119 Avg Close — Range —