YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,951 Value ($000) $48 Avg Close — Range —
Q4 2020
Shares 20,000 Value ($000) $114 Avg Close — Range —
Q3 2020
Shares 20,000 Value ($000) $114 Avg Close — Range —
Q2 2020
Shares 20,000 Value ($000) $109 Avg Close — Range —
Q1 2020
Shares 20,000 Value ($000) $55 Avg Close — Range —
Q4 2019
Shares 20,000 Value ($000) $79 Avg Close — Range —
Q3 2019
Shares 20,000 Value ($000) $64 Avg Close — Range —
Q2 2019
Shares 20,000 Value ($000) $50 Avg Close — Range —
Q1 2019
Shares 20,000 Value ($000) $52 Avg Close — Range —
Q4 2018
Shares 20,000 Value ($000) $47 Avg Close — Range —
Q3 2018
Shares 20,000 Value ($000) $50 Avg Close — Range —
Q2 2018
Shares 20,000 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 20,000 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 20,000 Value ($000) $62 Avg Close — Range —
Q3 2017
Shares 23,000 Value ($000) $61 Avg Close — Range —