YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 10,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,500 Value ($000) $56 Avg Close — Range —
Q2 2022
Shares 12,000 Value ($000) $66 Avg Close — Range —
Q1 2022
Shares 12,000 Value ($000) $66 Avg Close — Range —
Q4 2021
Shares 12,500 Value ($000) $52 Avg Close — Range —
Q3 2021
Shares 12,500 Value ($000) $49 Avg Close — Range —
Q2 2021
Shares 12,500 Value ($000) $52 Avg Close — Range —
Q1 2021
Shares 11,500 Value ($000) $49 Avg Close — Range —
Q4 2020
Shares 11,500 Value ($000) $65 Avg Close — Range —
Q3 2020
Shares 11,500 Value ($000) $65 Avg Close — Range —
Q2 2020
Shares 11,500 Value ($000) $62 Avg Close — Range —
Q1 2020
Shares 11,500 Value ($000) $31 Avg Close — Range —
Q4 2019
Shares 11,500 Value ($000) $45 Avg Close — Range —
Q3 2019
Shares 12,000 Value ($000) $38 Avg Close — Range —
Q2 2019
Shares 12,000 Value ($000) $30 Avg Close — Range —
Q1 2019
Shares 11,000 Value ($000) $28 Avg Close — Range —
Q4 2018
Shares 11,000 Value ($000) $25 Avg Close — Range —
Q3 2018
Shares 11,000 Value ($000) $27 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $27 Avg Close — Range —
Q4 2017
Shares 10,380 Value ($000) $32 Avg Close — Range —
Q3 2017
Shares 10,380 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 10,380 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 10,380 Value ($000) $28 Avg Close — Range —
Q4 2016
Shares 10,380 Value ($000) $29 Avg Close — Range —
Q3 2016
Shares 10,380 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 10,380 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 10,380 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 10,380 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 10,380 Value ($000) $17 Avg Close — Range —
Q2 2015
Shares 10,380 Value ($000) $31 Avg Close — Range —
Q1 2015
Shares 19,260 Value ($000) $69 Avg Close — Range —
Q4 2014
Shares 19,260 Value ($000) $77 Avg Close — Range —
Q3 2014
Shares 17,940 Value ($000) $107 Avg Close — Range —