YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 8,756,760 Value ($000) $22,248 Avg Close — Range —
Q1 2019
Shares 14,222,448 Value ($000) $37,048 Avg Close — Range —
Q4 2018
Shares 10,381,169 Value ($000) $24,399 Avg Close — Range —
Q3 2018
Shares 6,693,024 Value ($000) $16,673 Avg Close — Range —
Q2 2018
Shares 1,106,292 Value ($000) $3,221 Avg Close — Range —
Q3 2017
Shares 4,629,217 Value ($000) $12,267 Avg Close — Range —
Q2 2017
Shares 4,559,506 Value ($000) $11,080 Avg Close — Range —
Q1 2017
Shares 4,480,649 Value ($000) $12,367 Avg Close — Range —
Q4 2016
Shares 3,414,896 Value ($000) $9,596 Avg Close — Range —
Q3 2016
Shares 3,208,169 Value ($000) $13,827 Avg Close — Range —
Q2 2016
Shares 3,744,903 Value ($000) $19,473 Avg Close — Range —
Q1 2016
Shares 2,674,240 Value ($000) $8,130 Avg Close — Range —
Q4 2015
Shares 2,712,707 Value ($000) $5,046 Avg Close — Range —
Q1 2015
Shares 1,283,538 Value ($000) $4,601 Avg Close — Range —
Q4 2014
Shares 1,208,506 Value ($000) $4,893 Avg Close — Range —
Q3 2014
Shares 1,234,905 Value ($000) $7,426 Avg Close — Range —
Q2 2014
Shares 1,667,773 Value ($000) $13,747 Avg Close — Range —
Q1 2014
Shares 1,736,607 Value ($000) $15,230 Avg Close — Range —
Q4 2013
Shares 1,580,783 Value ($000) $13,628 Avg Close — Range —
Q3 2013
Shares 2,117,616 Value ($000) $22,064 Avg Close — Range —
Q2 2013
Shares 2,098,870 Value ($000) $19,955 Avg Close — Range —