YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,000 Value ($000) $39 Avg Close — Range —
Q3 2019
Shares 10,000 Value ($000) $32 Avg Close — Range —
Q2 2019
Shares 10,000 Value ($000) $25 Avg Close — Range —
Q1 2019
Shares 10,000 Value ($000) $26 Avg Close — Range —
Q4 2018
Shares 10,000 Value ($000) $24 Avg Close — Range —
Q3 2018
Shares 10,000 Value ($000) $25 Avg Close — Range —
Q2 2018
Shares 10,000 Value ($000) $29 Avg Close — Range —
Q1 2018
Shares 10,000 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 10,000 Value ($000) $31 Avg Close — Range —