YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,466 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 29,513 Value ($000) $200 Avg Close — Range —
Q3 2021
Shares 31,208 Value ($000) $199 Avg Close — Range —
Q2 2021
Shares 31,688 Value ($000) $134 Avg Close — Range —
Q4 2020
Shares 28,808 Value ($000) $164 Avg Close — Range —
Q3 2020
Shares 19,900 Value ($000) $113 Avg Close — Range —
Q2 2020
Shares 5,800 Value ($000) $31 Avg Close — Range —