YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 38,131 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 52,062 Value ($000) $235 Avg Close — Range —
Q2 2022
Shares 26,042 Value ($000) $121 Avg Close — Range —
Q4 2021
Shares 135,022 Value ($000) $569 Avg Close — Range —
Q3 2021
Shares 98,804 Value ($000) $391 Avg Close — Range —
Q2 2021
Shares 35,944 Value ($000) $151 Avg Close — Range —
Q1 2021
Shares 53,645 Value ($000) $232 Avg Close — Range —
Q4 2019
Shares 155,135 Value ($000) $612 Avg Close — Range —
Q3 2019
Shares 107,124 Value ($000) $340 Avg Close — Range —
Q1 2019
Shares 10,396 Value ($000) $27 Avg Close — Range —
Q3 2018
Shares 130,207 Value ($000) $324 Avg Close — Range —
Q1 2018
Shares 35,084 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 69,870 Value ($000) $169 Avg Close — Range —
Q1 2017
Shares 76,587 Value ($000) $211 Avg Close — Range —
Q3 2016
Shares 19,769 Value ($000) $85 Avg Close — Range —
Q3 2015
Shares 31,885 Value ($000) $54 Avg Close — Range —
Q1 2015
Shares 13,206 Value ($000) $47 Avg Close — Range —