YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,000 Value ($000) $34 Avg Close — Range —
Q2 2015
Shares 20,000 Value ($000) $60 Avg Close — Range —
Q1 2015
Shares 20,000 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 20,000 Value ($000) $81 Avg Close — Range —
Q3 2014
Shares 20,000 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 20,000 Value ($000) $172 Avg Close — Range —
Q3 2013
Shares 20,000 Value ($000) $208 Avg Close — Range —