YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 156,352 Value ($000) $266 Avg Close — Range —
Q2 2015
Shares 156,352 Value ($000) $469 Avg Close — Range —
Q1 2015
Shares 156,352 Value ($000) $561 Avg Close — Range —
Q4 2014
Shares 156,352 Value ($000) $629 Avg Close — Range —
Q3 2014
Shares 156,352 Value ($000) $938 Avg Close — Range —
Q2 2014
Shares 156,352 Value ($000) $1,285 Avg Close — Range —
Q1 2014
Shares 156,352 Value ($000) $1,373 Avg Close — Range —
Q4 2013
Shares 156,352 Value ($000) $1,348 Avg Close — Range —