YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 173,377 Value ($000) $520 Avg Close — Range —
Q1 2015
Shares 170,077 Value ($000) $611 Avg Close — Range —
Q4 2014
Shares 28,385 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 43,395 Value ($000) $260 Avg Close — Range —
Q2 2014
Shares 134,954 Value ($000) $1,109 Avg Close — Range —
Q1 2014
Shares 79,225 Value ($000) $696 Avg Close — Range —