YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

VICUS CAPITAL's Holding History (CIK: 0001544806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 16,000 Value ($000) $50 Avg Close — Range —
Q3 2017
Shares 26,100 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 26,100 Value ($000) $63 Avg Close — Range —
Q1 2017
Shares 26,100 Value ($000) $72 Avg Close — Range —
Q4 2016
Shares 25,100 Value ($000) $71 Avg Close — Range —
Q3 2016
Shares 26,300 Value ($000) $113 Avg Close — Range —
Q2 2016
Shares 26,700 Value ($000) $139 Avg Close — Range —
Q1 2016
Shares 27,200 Value ($000) $83 Avg Close — Range —
Q4 2015
Shares 27,200 Value ($000) $51 Avg Close — Range —
Q3 2015
Shares 17,200 Value ($000) $29 Avg Close — Range —
Q2 2015
Shares 12,700 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 12,700 Value ($000) $46 Avg Close — Range —