YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,287,694 Value ($000) $13,383 Avg Close — Range —
Q4 2022
Shares 2,537,370 Value ($000) $14,082 Avg Close — Range —
Q3 2022
Shares 2,725,897 Value ($000) $12,348 Avg Close — Range —
Q2 2022
Shares 420,884 Value ($000) $1,957 Avg Close — Range —
Q1 2022
Shares 1,389,030 Value ($000) $7,752 Avg Close — Range —
Q4 2021
Shares 983,364 Value ($000) $4,150 Avg Close — Range —
Q3 2021
Shares 1,010,510 Value ($000) $4,001 Avg Close — Range —
Q2 2021
Shares 705,898 Value ($000) $2,979 Avg Close — Range —
Q1 2021
Shares 514,704 Value ($000) $2,233 Avg Close — Range —
Q4 2020
Shares 385,273 Value ($000) $2,200 Avg Close — Range —
Q3 2020
Shares 68,587 Value ($000) $389 Avg Close — Range —
Q2 2020
Shares 531,107 Value ($000) $2,900 Avg Close — Range —
Q1 2020
Shares 922,260 Value ($000) $2,536 Avg Close — Range —
Q4 2019
Shares 795,693 Value ($000) $3,143 Avg Close — Range —
Q3 2019
Shares 294,632 Value ($000) $937 Avg Close — Range —
Q1 2019
Shares 1,467,785 Value ($000) $3,831 Avg Close — Range —
Q4 2018
Shares 92,125 Value ($000) $218 Avg Close — Range —
Q3 2018
Shares 446,808 Value ($000) $1,113 Avg Close — Range —
Q2 2018
Shares 62,727 Value ($000) $182 Avg Close — Range —
Q1 2018
Shares 455,194 Value ($000) $1,256 Avg Close — Range —
Q4 2017
Shares 473,971 Value ($000) $1,479 Avg Close — Range —
Q3 2017
Shares 448,944 Value ($000) $1,190 Avg Close — Range —
Q2 2017
Shares 316,120 Value ($000) $769 Avg Close — Range —
Q1 2017
Shares 616,910 Value ($000) $1,702 Avg Close — Range —
Q4 2016
Shares 199,828 Value ($000) $562 Avg Close — Range —
Q3 2016
Shares 259,706 Value ($000) $1,119 Avg Close — Range —
Q2 2016
Shares 227,372 Value ($000) $1,183 Avg Close — Range —
Q1 2016
Shares 384,535 Value ($000) $1,169 Avg Close — Range —
Q4 2015
Shares 349,084 Value ($000) $649 Avg Close — Range —
Q3 2015
Shares 116,400 Value ($000) $198 Avg Close — Range —
Q2 2015
Shares 192,949 Value ($000) $579 Avg Close — Range —
Q1 2015
Shares 660,395 Value ($000) $2,370 Avg Close — Range —
Q4 2014
Shares 25,931 Value ($000) $104 Avg Close — Range —
Q3 2014
Shares 61,698 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 193,773 Value ($000) $1,592 Avg Close — Range —