YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 22,078 Value ($000) $129 Avg Close Range
Q4 2022
Shares 22,078 Value ($000) $123 Avg Close Range
Q3 2022
Shares 22,078 Value ($000) $100 Avg Close Range
Q2 2022
Shares 22,078 Value ($000) $103 Avg Close Range
Q1 2022
Shares 22,078 Value ($000) $123 Avg Close Range
Q4 2021
Shares 22,078 Value ($000) $93 Avg Close Range
Q3 2021
Shares 22,078 Value ($000) $88 Avg Close Range
Q2 2021
Shares 22,078 Value ($000) $93 Avg Close Range
Q1 2021
Shares 22,078 Value ($000) $96 Avg Close Range
Q4 2020
Shares 21,078 Value ($000) $121 Avg Close Range
Q3 2020
Shares 22,358 Value ($000) $127 Avg Close Range
Q2 2020
Shares 20,858 Value ($000) $114 Avg Close Range
Q1 2020
Shares 14,858 Value ($000) $41 Avg Close Range
Q4 2019
Shares 26,854 Value ($000) $107 Avg Close Range
Q3 2019
Shares 26,349 Value ($000) $84 Avg Close Range
Q2 2019
Shares 24,566 Value ($000) $64 Avg Close Range
Q1 2019
Shares 22,163 Value ($000) $60 Avg Close Range
Q4 2018
Shares 22,160 Value ($000) $51 Avg Close Range
Q3 2018
Shares 21,157 Value ($000) $49 Avg Close Range
Q2 2018
Shares 20,154 Value ($000) $60 Avg Close Range
Q2 2017
Shares 15,651 Value ($000) $36 Avg Close Range
Q3 2016
Shares 11,648 Value ($000) $50 Avg Close Range
Q2 2016
Shares 11,848 Value ($000) $60 Avg Close Range
Q1 2016
Shares 25,147 Value ($000) $79 Avg Close Range
Q4 2015
Shares 12,642 Value ($000) $25 Avg Close Range
Q3 2015
Shares 14,500 Value ($000) $25 Avg Close Range
Q2 2015
Shares 18,500 Value ($000) $58 Avg Close Range
Q1 2015
Shares 21,244 Value ($000) $76 Avg Close Range
Q4 2014
Shares 17,938 Value ($000) $72 Avg Close Range
Q3 2014
Shares 18,839 Value ($000) $112 Avg Close Range
Q2 2014
Shares 17,232 Value ($000) $138 Avg Close Range
Q1 2014
Shares 19,424 Value ($000) $171 Avg Close Range