YAMANA GOLD INC

CUSIP: 98462Y100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 50,000 Value ($000) $123 Avg Close — Range —
Q1 2017
Shares 50,000 Value ($000) $139 Avg Close — Range —
Q4 2016
Shares 50,000 Value ($000) $149 Avg Close — Range —
Q3 2016
Shares 50,000 Value ($000) $186 Avg Close — Range —
Q2 2016
Shares 113,600 Value ($000) $591 Avg Close — Range —