YAMANA GOLD INC

CUSIP: 98462y100 Class: Common Stock

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,010 Value ($000) $40 Avg Close — Range —
Q3 2014
Shares 14,460 Value ($000) $87 Avg Close — Range —
Q2 2014
Shares 12,900 Value ($000) $106 Avg Close — Range —