YANDEX NV

CUSIP: 98474TAB3 Class: CONV

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,195,000 Value ($000) $2,112 Avg Close — Range —
Q4 2016
Shares 2,745,000 Value ($000) $2,627 Avg Close — Range —
Q3 2016
Shares 4,420,000 Value ($000) $4,206 Avg Close — Range —
Q2 2016
Shares 4,390,000 Value ($000) $4,109 Avg Close — Range —
Q1 2016
Shares 19,761,000 Value ($000) $17,607 Avg Close — Range —
Q4 2015
Shares 12,075,000 Value ($000) $10,534 Avg Close — Range —
Q3 2015
Shares 12,075,000 Value ($000) $10,308 Avg Close — Range —
Q2 2015
Shares 2,495,000 Value ($000) $2,164 Avg Close — Range —
Q1 2015
Shares 11,495,000 Value ($000) $9,520 Avg Close — Range —