YELLOW CORP

Ticker: YELLQ CUSIP: 985510106 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 480,425 Value ($000) $975 Avg Close $2.67 Range $1.87 - $4.25

Q4 2022

Shares 601,636 Value ($000) $2 Avg Close $3.56 Range $2.43 - $5.90

Q3 2022

Shares 499,627 Value ($000) $2,532 Avg Close $5.48 Range $2.88 - $8.51

Q2 2022

Shares 358,049 Value ($000) $1,091 Avg Close $4.06 Range $2.82 - $7.05

Q1 2022

Shares 112,708 Value ($000) $712 Avg Close $9.54 Range $6.95 - $13.42

Q4 2021

Shares 153,512 Value ($000) $1,927 Avg Close $10.91 Range $5.63 - $15.24

Q3 2021

Shares 92,912 Value ($000) $542 Avg Close $5.81 Range $4.86 - $6.85

Q2 2021

Shares 258,576 Value ($000) $1,685 Avg Close $7.44 Range $5.68 - $9.99

Q1 2021

Shares 39,863 Value ($000) $350 Avg Close $6.45 Range $4.22 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	480,425	$975	$2.67	$1.87 - $4.25
Q4 2022	601,636	$2	$3.56	$2.43 - $5.90
Q3 2022	499,627	$2,532	$5.48	$2.88 - $8.51
Q2 2022	358,049	$1,091	$4.06	$2.82 - $7.05
Q1 2022	112,708	$712	$9.54	$6.95 - $13.42
Q4 2021	153,512	$1,927	$10.91	$5.63 - $15.24
Q3 2021	92,912	$542	$5.81	$4.86 - $6.85
Q2 2021	258,576	$1,685	$7.44	$5.68 - $9.99
Q1 2021	39,863	$350	$6.45	$4.22 - $10.20