YELLOW CORP

Ticker: YELLQ CUSIP: 985510106 Class: COMMON STOCK

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 82,165 Value ($000) $416 Avg Close $5.48 Range $2.88 - $8.51

Q2 2022

Shares 55,551 Value ($000) $163 Avg Close $4.06 Range $2.82 - $7.05

Q1 2022

Shares 11,726 Value ($000) $82 Avg Close $9.54 Range $6.95 - $13.42

Q4 2021

Shares 18,812 Value ($000) $237 Avg Close $10.91 Range $5.63 - $15.24

Q1 2021

Shares 53,036 Value ($000) $467 Avg Close $6.45 Range $4.22 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	82,165	$416	$5.48	$2.88 - $8.51
Q2 2022	55,551	$163	$4.06	$2.82 - $7.05
Q1 2022	11,726	$82	$9.54	$6.95 - $13.42
Q4 2021	18,812	$237	$10.91	$5.63 - $15.24
Q1 2021	53,036	$467	$6.45	$4.22 - $10.20