YELLOW CORP

Ticker: YELLQ CUSIP: 985510106 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 83,137 Value ($000) $209 Avg Close $3.56 Range $2.43 - $5.90

Q3 2022

Shares 53,376 Value ($000) $271 Avg Close $5.48 Range $2.88 - $8.51

Q2 2022

Shares 21,442 Value ($000) $63 Avg Close $4.06 Range $2.82 - $7.05

Q1 2022

Shares 75,053 Value ($000) $526 Avg Close $9.54 Range $6.95 - $13.42

Q1 2021

Shares 19,788 Value ($000) $174 Avg Close $6.45 Range $4.22 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	83,137	$209	$3.56	$2.43 - $5.90
Q3 2022	53,376	$271	$5.48	$2.88 - $8.51
Q2 2022	21,442	$63	$4.06	$2.82 - $7.05
Q1 2022	75,053	$526	$9.54	$6.95 - $13.42
Q1 2021	19,788	$174	$6.45	$4.22 - $10.20